일자	종가	등락	등락률(%)	거래량
08/16	2,125	60	2.91%	293,929
08/14	2,065	15	0.73%	129,064
08/13	2,050	0	0.00%	3,321
08/12	2,050	15	0.74%	95,970
08/09	2,035	25	1.24%	236,080
08/08	2,010	5	-0.25%	51,765
08/07	2,015	68	3.49%	60,525
08/06	1,947	36	1.88%	27,063
08/05	1,911	109	-5.40%	76,545
08/02	2,020	5	-0.25%	46,806