일자	종가	등락	등락률(%)	거래량
08/16	4,580	0	0.00%	68,994
08/14	4,580	105	2.35%	16,164
08/13	4,475	45	1.02%	44,630
08/12	4,430	160	3.75%	23,159
08/09	4,270	240	5.96%	79,416
08/08	4,030	65	-1.59%	63,308
08/07	4,095	75	-1.80%	54,421
08/06	4,170	270	6.92%	50,031
08/05	3,900	350	-8.24%	145,550
08/02	4,250	190	-4.28%	106,225