일자	종가	등락	등락률(%)	거래량
08/14	6,180	20	0.32%	36,965
08/13	6,160	160	-2.53%	51,085
08/12	6,320	140	2.27%	43,263
08/09	6,180	210	3.52%	41,646
08/08	5,970	120	-1.97%	65,451
08/07	6,090	280	4.82%	58,227
08/06	5,810	300	5.44%	150,715
08/05	5,510	840	-13.23%	189,938
08/02	6,350	330	-4.94%	187,245
08/01	6,680	20	-0.30%	54,730