일자	종가	등락	등락률(%)	거래량
08/16	7,380	70	0.96%	139,951
08/14	7,310	680	10.26%	170,473
08/13	6,630	410	6.59%	88,745
08/12	6,220	80	-1.27%	10,889
08/09	6,300	350	5.88%	72,891
08/08	5,950	10	0.17%	24,485
08/07	5,940	20	-0.34%	42,462
08/06	5,960	240	4.20%	53,770
08/05	5,720	420	-6.84%	58,654
08/02	6,140	90	-1.44%	28,676