일자	종가	등락	등락률(%)	거래량
08/16	6,500	230	3.67%	16,369
08/14	6,270	90	1.46%	5,382
08/13	6,180	0	0.00%	9,741
08/12	6,180	60	0.98%	5,439
08/09	6,120	20	0.33%	29,455
08/08	6,100	90	-1.45%	8,494
08/07	6,190	0	0.00%	10,145
08/06	6,190	170	2.82%	14,267
08/05	6,020	840	-12.24%	19,319
08/02	6,860	0	0.00%	4,390