일자	종가	등락	등락률(%)	거래량
08/14	1,624	20	1.25%	203,437
08/13	1,604	2	-0.12%	154,511
08/12	1,606	16	1.01%	173,558
08/09	1,590	31	1.99%	196,399
08/08	1,559	22	-1.39%	186,067
08/07	1,581	60	3.94%	313,480
08/06	1,521	60	4.11%	685,385
08/05	1,461	214	-12.78%	959,075
08/02	1,675	62	-3.57%	493,135
08/01	1,737	10	0.58%	200,243