일자	종가	등락	등락률(%)	거래량
08/14	13,830	80	-0.58%	45,046
08/13	13,910	170	-1.21%	68,311
08/12	14,080	350	2.55%	208,895
08/09	13,730	1000	7.86%	152,784
08/08	12,730	180	-1.39%	24,230
08/07	12,910	520	4.20%	92,021
08/06	12,390	570	4.82%	63,151
08/05	11,820	1480	-11.13%	168,188
08/02	13,300	610	-4.39%	76,160
08/01	13,910	200	-1.42%	68,137