일자	종가	등락	등락률(%)	거래량
08/16	18,760	1010	5.69%	53,336
08/14	17,750	130	0.74%	25,982
08/13	17,620	230	-1.29%	24,503
08/12	17,850	310	1.77%	32,092
08/09	17,540	30	0.17%	38,258
08/08	17,510	480	2.82%	116,338
08/07	17,030	770	4.74%	44,883
08/06	16,260	1030	6.76%	58,089
08/05	15,230	2250	-12.87%	86,511
08/02	17,480	690	-3.80%	37,217