일자	종가	등락	등락률(%)	거래량
08/14	2,330	50	2.19%	56,896
08/13	2,280	55	-2.36%	101,085
08/12	2,335	15	0.65%	67,101
08/09	2,320	25	1.09%	83,605
08/08	2,295	25	-1.08%	121,865
08/07	2,320	15	-0.64%	104,816
08/06	2,335	180	8.35%	319,505
08/05	2,155	380	-14.99%	529,051
08/02	2,535	105	-3.98%	160,397
08/01	2,640	45	1.73%	69,702