일자	종가	등락	등락률(%)	거래량
08/16	11,560	50	0.43%	933,800
08/14	11,510	610	-5.03%	597,675
08/13	12,120	480	-3.81%	882,572
08/12	12,600	420	-3.23%	530,871
08/09	13,020	370	2.92%	881,838
08/08	12,650	1380	-9.84%	1,383,176
08/07	14,030	1920	15.85%	1,524,252
08/06	12,110	520	4.49%	1,309,790
08/05	11,590	3830	-24.84%	2,030,601
08/02	15,420	570	-3.56%	919,245