일자	종가	등락	등락률(%)	거래량
09/02	13,250	270	2.08%	40,411
08/30	12,980	130	-0.99%	91,148
08/29	13,110	10	-0.08%	38,721
08/28	13,120	130	-0.98%	64,583
08/27	13,250	490	-3.57%	68,247
08/26	13,740	430	-3.03%	46,158
08/23	14,170	380	2.76%	72,062
08/22	13,790	220	-1.57%	89,340
08/21	14,010	220	-1.55%	106,363
08/20	14,230	70	-0.49%	167,482