일자	종가	등락	등락률(%)	거래량
08/16	1,997	0	0.00%	104,778
08/14	1,997	47	2.41%	47,482
08/13	1,950	13	0.67%	31,563
08/12	1,937	25	1.31%	38,394
08/09	1,912	43	2.30%	75,650
08/08	1,869	13	-0.69%	215,956
08/07	1,882	53	-2.74%	192,139
08/06	1,935	1	0.05%	255,127
08/05	1,934	346	-15.18%	233,420
08/02	2,280	50	-2.15%	122,711