일자	종가	등락	등락률(%)	거래량
08/14	7,160	60	-0.83%	114,314
08/13	7,220	420	-5.50%	177,482
08/12	7,640	10	-0.13%	69,645
08/09	7,650	100	1.32%	77,305
08/08	7,550	360	-4.55%	115,210
08/07	7,910	330	4.35%	125,916
08/06	7,580	160	2.16%	240,708
08/05	7,420	1400	-15.87%	596,580
08/02	8,820	440	-4.75%	170,367
08/01	9,260	90	0.98%	147,761