일자	종가	등락	등락률(%)	거래량
08/16	1,905	14	0.74%	17,576
08/14	1,891	39	-2.02%	27,850
08/13	1,930	1	0.05%	4,418
08/12	1,929	16	0.84%	2,039
08/09	1,913	2	0.10%	9,209
08/08	1,911	11	-0.57%	11,202
08/07	1,922	5	0.26%	11,665
08/06	1,917	117	6.50%	27,964
08/05	1,800	192	-9.64%	43,040
08/02	1,992	8	-0.40%	14,259