일자	종가	등락	등락률(%)	거래량
08/16	1,574	22	1.42%	257,214
08/14	1,552	18	-1.15%	160,043
08/13	1,570	42	-2.61%	187,630
08/12	1,612	3	-0.19%	292,592
08/09	1,615	135	9.12%	581,592
08/08	1,480	23	-1.53%	405,436
08/07	1,503	16	-1.05%	118,777
08/06	1,519	74	5.12%	263,225
08/05	1,445	126	-8.02%	317,188
08/02	1,571	36	-2.24%	182,397