일자	종가	등락	등락률(%)	거래량
08/14	4,370	35	0.81%	30,416
08/13	4,335	35	0.81%	29,538
08/12	4,300	45	1.06%	28,500
08/09	4,255	160	3.91%	38,002
08/08	4,095	120	-2.85%	48,497
08/07	4,215	195	4.85%	81,481
08/06	4,020	145	3.74%	150,215
08/05	3,875	725	-15.76%	230,978
08/02	4,600	200	-4.17%	62,896
08/01	4,800	40	0.84%	86,136