일자	종가	등락	등락률(%)	거래량
08/16	261	16	-5.78%	6,521,759
08/14	277	0	0.00%	12,811,451
08/13	277	19	7.36%	50,370,159
08/12	258	39	17.81%	20,124,805
08/09	219	11	5.29%	1,915,609
08/08	208	6	2.97%	2,500,799
08/07	202	3	1.51%	694,504
08/06	199	6	3.11%	1,739,534
08/05	193	22	-10.23%	2,498,794
08/02	215	6	-2.71%	948,771