일자	종가	등락	등락률(%)	거래량
08/16	5,960	90	-1.49%	18,426
08/14	6,050	70	1.17%	4,004
08/13	5,980	80	-1.32%	5,570
08/12	6,060	10	0.17%	22,070
08/09	6,050	10	-0.17%	27,869
08/08	6,060	30	0.50%	3,289
08/07	6,030	40	0.67%	5,263
08/06	5,990	30	0.50%	16,495
08/05	5,960	320	-5.10%	54,655
08/02	6,280	120	-1.88%	11,205