일자	종가	등락	등락률(%)	거래량
08/16	7,390	30	0.41%	553,555
08/14	7,360	110	1.52%	418,616
08/13	7,250	60	-0.82%	683,603
08/12	7,310	200	-2.66%	720,229
08/09	7,510	280	3.87%	1,723,333
08/08	7,230	70	-0.96%	895,947
08/07	7,300	140	1.96%	981,272
08/06	7,160	650	9.98%	1,963,864
08/05	6,510	1330	-16.96%	3,077,767
08/02	7,840	430	-5.20%	1,153,111