일자	종가	등락	등락률(%)	거래량
08/16	331	10	3.12%	888,997
08/14	321	0	0.00%	180,107
08/13	321	4	1.26%	312,288
08/12	317	2	0.63%	138,029
08/09	315	3	0.96%	143,749
08/08	312	1	-0.32%	347,880
08/07	313	1	-0.32%	218,202
08/06	314	0	0.00%	166,343
08/05	314	19	-5.71%	601,187
08/02	333	10	3.10%	483,706