일자	종가	등락	등락률(%)	거래량
09/02	314	1	-0.32%	388,721
08/30	315	7	2.27%	554,205
08/29	308	28	-8.33%	972,882
08/28	336	5	-1.47%	377,624
08/27	341	6	1.79%	101,848
08/26	335	9	-2.62%	378,798
08/23	344	4	-1.15%	284,166
08/22	348	12	-3.33%	501,885
08/21	360	7	-1.91%	277,216
08/20	367	12	3.38%	369,642