일자	종가	등락	등락률(%)	거래량
08/14	2,160	45	2.13%	6,791
08/13	2,115	15	0.71%	895
08/12	2,100	90	-4.11%	11,698
08/09	2,190	115	5.54%	4,238
08/08	2,075	55	-2.58%	16,425
08/07	2,130	155	7.85%	8,364
08/06	1,975	124	6.70%	19,404
08/05	1,851	369	-16.62%	67,466
08/02	2,220	5	0.23%	6,794
08/01	2,215	20	0.91%	2,515