일자	종가	등락	등락률(%)	거래량
08/16	911	1	0.11%	25,146
08/14	910	4	-0.44%	18,555
08/13	914	3	-0.33%	31,818
08/12	917	47	5.40%	61,091
08/09	870	53	6.49%	418,234
08/08	817	31	-3.66%	42,089
08/07	848	6	0.71%	24,881
08/06	842	16	1.94%	43,035
08/05	826	77	-8.53%	79,763
08/02	903	15	-1.63%	16,991