일자	종가	등락	등락률(%)	거래량
08/16	18,470	270	1.48%	60,797
08/14	18,200	350	1.96%	46,794
08/13	17,850	20	0.11%	14,234
08/12	17,830	30	0.17%	16,686
08/09	17,800	180	1.02%	43,157
08/08	17,620	260	1.50%	38,039
08/07	17,360	230	-1.31%	47,977
08/06	17,590	850	5.08%	64,485
08/05	16,740	1030	-5.80%	187,374
08/02	17,770	870	-4.67%	58,265