일자	종가	등락	등락률(%)	거래량
08/16	867	11	1.29%	141,098
08/14	856	21	-2.39%	87,372
08/13	877	36	-3.94%	170,411
08/12	913	27	-2.87%	120,644
08/09	940	34	3.75%	170,893
08/08	906	66	-6.79%	162,114
08/07	972	20	2.10%	208,806
08/06	952	11	1.17%	265,514
08/05	941	49	-4.95%	330,963
08/02	990	3	-0.30%	858,020