일자	종가	등락	등락률(%)	거래량
08/14	5,610	70	-1.23%	233,597
08/13	5,680	230	-3.89%	414,991
08/12	5,910	60	-1.01%	580,110
08/09	5,970	310	5.48%	1,274,067
08/08	5,660	40	0.71%	4,024,066
08/07	5,620	160	-2.77%	1,593,548
08/06	5,780	1060	22.46%	5,913,620
08/05	4,720	350	-6.90%	372,791
08/02	5,070	130	-2.50%	138,995
08/01	5,200	30	0.58%	178,634