일자	종가	등락	등락률(%)	거래량
08/16	1,045	48	4.81%	493,702
08/14	997	8	0.81%	127,307
08/13	989	13	-1.30%	133,807
08/12	1,002	19	1.93%	159,370
08/09	983	26	2.72%	172,521
08/08	957	8	-0.83%	53,618
08/07	965	35	3.76%	141,036
08/06	930	20	2.20%	347,031
08/05	910	143	-13.58%	418,495
08/02	1,053	33	-3.04%	163,056