일자	종가	등락	등락률(%)	거래량
08/14	3,265	45	-1.36%	18,448
08/13	3,310	210	-5.97%	10,704
08/12	3,520	15	0.43%	3,229
08/09	3,505	90	-2.50%	18,182
08/08	3,595	135	-3.62%	14,183
08/07	3,730	270	7.80%	26,425
08/06	3,460	200	6.13%	36,156
08/05	3,260	755	-18.80%	71,278
08/02	4,015	100	2.55%	65,766
08/01	3,915	50	1.29%	23,289