일자	종가	등락	등락률(%)	거래량
08/16	7,480	10	0.13%	9,222
08/14	7,470	100	1.36%	7,161
08/13	7,370	70	-0.94%	2,962
08/12	7,440	200	2.76%	10,101
08/09	7,240	0	0.00%	7,285
08/08	7,240	30	0.42%	8,300
08/07	7,210	150	2.12%	7,871
08/06	7,060	90	1.29%	25,715
08/05	6,970	810	-10.41%	72,925
08/02	7,780	270	-3.35%	8,120