일자	종가	등락	등락률(%)	거래량
08/14	6,630	30	-0.45%	5,328
08/13	6,660	150	2.30%	6,626
08/12	6,510	110	1.72%	1,828
08/09	6,400	20	0.31%	1,355
08/08	6,380	40	-0.62%	875
08/07	6,420	140	2.23%	636
08/06	6,280	60	0.96%	3,546
08/05	6,220	530	-7.85%	18,764
08/02	6,750	200	-2.88%	3,559
08/01	6,950	10	0.14%	146