일자	종가	등락	등락률(%)	거래량
08/14	1,194	23	1.96%	49,523
08/13	1,171	1	0.09%	41,272
08/12	1,170	24	2.09%	36,132
08/09	1,146	27	2.41%	44,891
08/08	1,119	0	0.00%	77,855
08/07	1,119	0	0.00%	127,877
08/06	1,119	40	3.71%	237,580
08/05	1,079	202	-15.77%	444,958
08/02	1,281	62	-4.62%	122,376
08/01	1,343	33	2.52%	46,769