일자	종가	등락	등락률(%)	거래량
08/14	6,970	50	-0.71%	199,415
08/13	7,020	300	4.46%	187,144
08/12	6,720	210	3.23%	81,609
08/09	6,510	90	1.40%	127,857
08/08	6,420	40	-0.62%	54,841
08/07	6,460	0	0.00%	128,043
08/06	6,460	440	7.31%	298,460
08/05	6,020	1140	-15.92%	568,595
08/02	7,160	660	-8.44%	383,021
08/01	7,820	100	1.30%	110,104