일자	종가	등락	등락률(%)	거래량
08/16	4,860	10	0.21%	23,434
08/14	4,850	35	0.73%	13,471
08/13	4,815	20	-0.41%	20,855
08/12	4,835	205	4.43%	23,031
08/09	4,630	20	-0.43%	28,552
08/08	4,650	0	0.00%	20,729
08/07	4,650	135	2.99%	24,745
08/06	4,515	245	5.74%	68,211
08/05	4,270	705	-14.17%	160,347
08/02	4,975	225	-4.33%	53,161