일자별 시세

일자 종가 등락 등락률(%) 거래량
08/14 2,505 0 0.00% 35,455
08/13 2,505 90 -3.47% 76,119
08/12 2,595 100 4.01% 51,054
08/09 2,495 65 2.67% 32,250
08/08 2,430 25 -1.02% 51,918
08/07 2,455 90 3.81% 57,253
08/06 2,365 70 3.05% 154,201
08/05 2,295 335 -12.74% 282,641
08/02 2,630 150 -5.40% 57,754
08/01 2,780 145 5.50% 120,637
처음이전11121314151617181920