일자	종가	등락	등락률(%)	거래량
08/16	802	17	2.17%	11,167
08/14	785	10	1.29%	10,564
08/13	775	4	-0.51%	2,964
08/12	779	4	0.52%	3,369
08/09	775	5	0.65%	7,992
08/08	770	49	-5.98%	32,431
08/07	819	21	2.63%	17,810
08/06	798	51	6.83%	22,796
08/05	747	88	-10.54%	102,934
08/02	835	12	-1.42%	39,869