일자	종가	등락	등락률(%)	거래량
08/16	5,700	70	-1.21%	135,399
08/14	5,770	10	-0.17%	388,526
08/13	5,780	60	1.05%	73,758
08/12	5,720	70	1.24%	78,666
08/09	5,650	110	1.99%	87,027
08/08	5,540	30	0.54%	183,011
08/07	5,510	160	2.99%	107,566
08/06	5,350	355	7.11%	186,443
08/05	4,995	605	-10.80%	364,516
08/02	5,600	180	-3.11%	79,092