일자	종가	등락	등락률(%)	거래량
08/16	9,060	10	0.11%	198,032
08/14	9,050	530	6.22%	131,226
08/13	8,520	20	-0.23%	53,401
08/12	8,540	180	2.15%	30,770
08/09	8,360	310	3.85%	50,258
08/08	8,050	60	-0.74%	48,599
08/07	8,110	190	2.40%	56,339
08/06	7,920	530	7.17%	117,836
08/05	7,390	1500	-16.87%	186,236
08/02	8,890	380	-4.10%	80,460