일자	종가	등락	등락률(%)	거래량
08/14	2,240	60	2.75%	563,445
08/13	2,180	0	0.00%	268,523
08/12	2,180	35	1.63%	246,586
08/09	2,145	70	3.37%	299,188
08/08	2,075	35	-1.66%	343,530
08/07	2,110	55	2.68%	318,598
08/06	2,055	126	6.53%	1,103,653
08/05	1,929	291	-13.11%	1,414,712
08/02	2,220	115	-4.93%	484,050
08/01	2,335	30	1.30%	280,925