일자	종가	등락	등락률(%)	거래량
08/16	5,150	110	2.18%	120,292
08/14	5,040	175	3.60%	104,162
08/13	4,865	5	0.10%	71,193
08/12	4,860	140	2.97%	84,098
08/09	4,720	95	2.05%	113,149
08/08	4,625	0	0.00%	117,275
08/07	4,625	45	-0.96%	209,492
08/06	4,670	395	9.24%	577,346
08/05	4,275	975	-18.57%	741,219
08/02	5,250	330	-5.91%	198,689