일자	종가	등락	등락률(%)	거래량
08/14	3,320	60	1.84%	220,983
08/13	3,260	5	-0.15%	205,682
08/12	3,265	25	0.77%	201,300
08/09	3,240	80	2.53%	332,163
08/08	3,160	115	-3.51%	340,454
08/07	3,275	125	3.97%	568,605
08/06	3,150	150	5.00%	1,334,832
08/05	3,000	515	-14.65%	1,555,765
08/02	3,515	260	-6.89%	1,213,961
08/01	3,775	145	-3.70%	2,223,045