일자	종가	등락	등락률(%)	거래량
08/16	75,700	1400	-1.82%	530,162
08/14	77,100	500	-0.64%	247,202
08/13	77,600	4700	-5.71%	405,133
08/12	82,300	2400	3.00%	180,240
08/09	79,900	200	0.25%	213,830
08/08	79,700	300	-0.38%	208,488
08/07	80,000	5600	7.53%	793,495
08/06	74,400	2100	2.90%	411,976
08/05	72,300	11500	-13.72%	651,392
08/02	83,800	8200	-8.91%	615,406