일자	종가	등락	등락률(%)	거래량
08/16	1,428	80	-5.31%	118,916
08/14	1,508	45	3.08%	49,440
08/13	1,463	7	-0.48%	52,740
08/12	1,470	41	2.87%	22,592
08/09	1,429	21	1.49%	41,054
08/08	1,408	22	1.59%	55,790
08/07	1,386	8	-0.57%	93,674
08/06	1,394	1	0.07%	128,802
08/05	1,393	189	-11.95%	86,112
08/02	1,582	18	-1.12%	38,119