일자	종가	등락	등락률(%)	거래량
08/14	1,374	7	0.51%	35,891
08/13	1,367	40	-2.84%	25,545
08/12	1,407	0	0.00%	12,325
08/09	1,407	20	1.44%	12,145
08/08	1,387	13	-0.93%	10,779
08/07	1,400	37	-2.57%	29,682
08/06	1,437	101	7.56%	69,715
08/05	1,336	176	-11.64%	112,174
08/02	1,512	15	1.00%	43,068
08/01	1,497	7	-0.47%	38,964