일자	종가	등락	등락률(%)	거래량
08/16	18,160	250	-1.36%	38,825
08/14	18,410	300	1.66%	38,336
08/13	18,110	190	-1.04%	37,471
08/12	18,300	310	1.72%	14,379
08/09	17,990	450	2.57%	16,841
08/08	17,540	250	-1.41%	18,305
08/07	17,790	500	2.89%	21,596
08/06	17,290	610	3.66%	48,707
08/05	16,680	2420	-12.67%	81,887
08/02	19,100	900	-4.50%	30,126