일자	종가	등락	등락률(%)	거래량
08/16	1,310	13	1.00%	122,101
08/14	1,297	22	1.73%	137,040
08/13	1,275	9	-0.70%	71,442
08/12	1,284	10	0.78%	133,482
08/09	1,274	5	0.39%	112,540
08/08	1,269	10	0.79%	208,291
08/07	1,259	34	2.78%	233,567
08/06	1,225	68	5.88%	431,332
08/05	1,157	173	-13.01%	1,057,839
08/02	1,330	54	-3.90%	130,522