일자	종가	등락	등락률(%)	거래량
08/16	1,741	101	6.16%	606,796
08/14	1,640	22	1.36%	169,729
08/13	1,618	118	7.87%	1,998,893
08/12	1,500	8	0.54%	22,794
08/09	1,492	17	1.15%	43,627
08/08	1,475	33	2.29%	100,672
08/07	1,442	32	2.27%	28,952
08/06	1,410	24	1.73%	103,885
08/05	1,386	145	-9.47%	99,860
08/02	1,531	15	-0.97%	37,729