일자	종가	등락	등락률(%)	거래량
08/14	13,720	330	2.46%	528,775
08/13	13,390	1560	-10.43%	883,169
08/12	14,950	650	4.55%	3,137,935
08/09	14,300	80	-0.56%	1,461,058
08/08	14,380	120	-0.83%	1,396,409
08/07	14,500	680	4.92%	1,273,663
08/06	13,820	820	6.31%	981,507
08/05	13,000	1850	-12.46%	897,517
08/02	14,850	920	-5.83%	1,194,873
08/01	15,770	80	-0.50%	563,223