일자	종가	등락	등락률(%)	거래량
08/16	2,915	25	0.87%	2,076,899
08/14	2,890	110	3.96%	2,808,834
08/13	2,780	65	-2.28%	1,764,313
08/12	2,845	15	0.53%	1,524,736
08/09	2,830	120	4.43%	3,970,847
08/08	2,710	65	-2.34%	1,777,327
08/07	2,775	45	1.65%	2,600,708
08/06	2,730	65	2.44%	4,294,218
08/05	2,665	540	-16.85%	5,131,703
08/02	3,205	155	-4.61%	2,360,737