일자	종가	등락	등락률(%)	거래량
08/14	6,120	70	1.16%	36,891
08/13	6,050	150	-2.42%	31,274
08/12	6,200	130	2.14%	42,654
08/09	6,070	110	1.85%	12,593
08/08	5,960	30	-0.50%	24,459
08/07	5,990	200	3.45%	43,435
08/06	5,790	290	5.27%	124,611
08/05	5,500	860	-13.52%	143,903
08/02	6,360	230	-3.49%	100,655
08/01	6,590	30	0.46%	43,404