일자	종가	등락	등락률(%)	거래량
08/16	774	178	29.87%	2,254,584
08/14	596	0	0.00%	32,809
08/13	596	7	-1.16%	89,516
08/12	603	23	3.97%	102,703
08/09	580	5	0.87%	89,164
08/08	575	14	-2.38%	148,277
08/07	589	4	0.68%	87,403
08/06	585	2	-0.34%	154,293
08/05	587	16	-2.65%	224,695
08/02	603	44	-6.80%	202,366